OptimizeRx Corp (OPRX)
10.62
-0.08
(-0.75%)
USD |
NASDAQ |
May 03, 16:00
10.83
+0.21
(+1.98%)
After-Hours: 20:00
OptimizeRx Price: 10.62 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.94 | 10.97 | 10.60 | 10.62 | 103026.0 |
May 02, 2024 | 10.61 | 10.76 | 10.28 | 10.70 | 88211.00 |
May 01, 2024 | 10.25 | 10.56 | 10.04 | 10.42 | 177497.0 |
Apr 30, 2024 | 10.00 | 10.45 | 10.00 | 10.20 | 134697.0 |
Apr 29, 2024 | 10.15 | 10.48 | 10.00 | 10.00 | 143915.0 |
Apr 26, 2024 | 9.52 | 10.20 | 9.41 | 10.12 | 489074.0 |
Apr 25, 2024 | 9.09 | 9.09 | 8.435 | 8.80 | 140642.0 |
Apr 24, 2024 | 8.97 | 9.17 | 8.73 | 9.16 | 144870.0 |
Apr 23, 2024 | 9.09 | 9.58 | 8.91 | 8.94 | 149534.0 |
Apr 22, 2024 | 9.33 | 9.33 | 8.87 | 9.09 | 213898.0 |
Apr 19, 2024 | 9.25 | 9.56 | 9.17 | 9.32 | 298861.0 |
Apr 18, 2024 | 9.61 | 9.92 | 9.33 | 9.35 | 153709.0 |
Apr 17, 2024 | 10.03 | 10.03 | 9.51 | 9.53 | 137451.0 |
Apr 16, 2024 | 11.02 | 11.02 | 9.68 | 9.96 | 202777.0 |
Apr 15, 2024 | 10.62 | 10.79 | 10.25 | 10.32 | 72026.00 |
Apr 12, 2024 | 10.95 | 10.95 | 10.66 | 10.76 | 81790.00 |
Apr 11, 2024 | 11.02 | 11.20 | 10.79 | 11.04 | 69442.00 |
Apr 10, 2024 | 11.32 | 11.32 | 10.81 | 10.95 | 112505.0 |
Apr 09, 2024 | 11.12 | 11.69 | 11.12 | 11.34 | 124953.0 |
Apr 08, 2024 | 11.46 | 11.46 | 11.11 | 11.12 | 51081.00 |
Apr 05, 2024 | 11.13 | 11.50 | 10.99 | 11.37 | 81348.00 |
Apr 04, 2024 | 11.55 | 11.70 | 11.13 | 11.21 | 129262.0 |
Apr 03, 2024 | 11.17 | 11.41 | 11.06 | 11.17 | 66001.00 |
Apr 02, 2024 | 11.23 | 11.27 | 10.96 | 11.23 | 74093.00 |
Apr 01, 2024 | 12.23 | 12.23 | 11.23 | 11.42 | 157892.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.71
Minimum
Mar 16 2020
98.00
Maximum
Oct 21 2021
25.83
Average
15.84
Median
May 24 2019
Price Benchmarks
Regional Health Properties Inc | 2.92 |
Amedisys Inc | 92.08 |
Addus HomeCare Corp | 98.20 |
Health Catalyst Inc | 6.48 |
Option Care Health Inc | 29.81 |
Price Related Metrics
PS Ratio | 2.869 |
PEG Ratio | -0.35 |
Price to Book Value | 1.526 |
Earnings Yield | -7.53% |
Market Cap | 193.11M |
PEGY Ratio | -0.35 |