OptimizeRx Corp (OPRX)
4.435
+0.02
(+0.34%)
USD |
NASDAQ |
Nov 21, 15:17
OptimizeRx Price: 4.435 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.07 | 4.53 | 4.05 | 4.42 | 544389.0 |
| Nov 19, 2024 | 4.18 | 4.34 | 4.03 | 4.08 | 308533.0 |
| Nov 18, 2024 | 3.85 | 4.29 | 3.82 | 4.20 | 477180.0 |
| Nov 15, 2024 | 4.27 | 4.28 | 3.78 | 3.825 | 562198.0 |
| Nov 14, 2024 | 4.75 | 4.78 | 3.95 | 4.06 | 1.967M |
| Nov 13, 2024 | 5.86 | 6.36 | 5.80 | 6.15 | 505116.0 |
| Nov 12, 2024 | 6.06 | 6.06 | 5.688 | 5.84 | 341703.0 |
| Nov 11, 2024 | 6.32 | 6.83 | 5.90 | 6.06 | 274535.0 |
| Nov 08, 2024 | 6.34 | 6.85 | 6.13 | 6.28 | 307842.0 |
| Nov 07, 2024 | 6.20 | 6.64 | 5.965 | 6.27 | 176622.0 |
| Nov 06, 2024 | 5.49 | 6.42 | 5.31 | 6.12 | 298885.0 |
| Nov 05, 2024 | 5.20 | 5.27 | 5.05 | 5.11 | 85290.00 |
| Nov 04, 2024 | 5.16 | 5.40 | 5.044 | 5.21 | 123138.0 |
| Nov 01, 2024 | 5.20 | 5.26 | 5.13 | 5.15 | 116552.0 |
| Oct 31, 2024 | 5.48 | 5.51 | 5.214 | 5.22 | 106423.0 |
| Oct 30, 2024 | 5.51 | 5.59 | 5.43 | 5.48 | 97921.00 |
| Oct 29, 2024 | 5.71 | 5.82 | 5.46 | 5.52 | 89783.00 |
| Oct 28, 2024 | 5.50 | 5.84 | 5.50 | 5.72 | 102598.0 |
| Oct 25, 2024 | 5.50 | 5.709 | 5.43 | 5.46 | 245103.0 |
| Oct 24, 2024 | 5.75 | 5.83 | 5.44 | 5.44 | 144463.0 |
| Oct 23, 2024 | 5.98 | 6.01 | 5.730 | 5.74 | 99386.00 |
| Oct 22, 2024 | 6.04 | 6.10 | 5.835 | 6.01 | 175502.0 |
| Oct 21, 2024 | 6.70 | 6.78 | 6.04 | 6.07 | 101676.0 |
| Oct 18, 2024 | 6.64 | 6.78 | 6.500 | 6.71 | 257689.0 |
| Oct 17, 2024 | 6.58 | 6.64 | 6.36 | 6.60 | 185114.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.825
Minimum
Nov 15 2024
98.00
Maximum
Oct 21 2021
25.21
Average
15.48
Median
Jul 20 2020
Price Benchmarks
| Regional Health Properties Inc | 1.50 |
| Amedisys Inc | 90.00 |
| Addus HomeCare Corp | 120.54 |
| Health Catalyst Inc | 7.59 |
| Option Care Health Inc | 22.25 |
Price Related Metrics
| PS Ratio | 0.9120 |
| PEG Ratio | -0.0491 |
| Price to Book Value | 0.7137 |
| Earnings Yield | -30.21% |
| Market Cap | 81.70M |
| PEGY Ratio | -0.0491 |